Yield Guild Games

YGG · 美元计价

$0.02238

≈ ￥0.147708

-2.27% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.0229

24H 成交量

$9.33万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	STEEM斯蒂姆币	$0.04808	$0.04871	$0.04758	$9.07万	$2,723.34万	-0.33%
27	CRCLBCircle Internet Group (bStocks	$67.58	$69.57	$65.82	$1,338.30万	$1.68亿	-2.13%
239	PROVESuccinct	$0.1775	$0.1816	$0.1612	$55.58万	$3,483.30万	-1.39%
259	GNSGains Network	$0.33	$0.394	$0.31	$50.25万	$945.42万	-10.33%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
655	PENGBPENGB	$42.08	$43.87	$40.26	$5.26万	—	4.37%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$171.07万	—	8.32%
599	LISTALista DAO	$0.0753	$0.0759	$0.0738	$9.87万	$1,709.53万	0.80%
642	NFLXBNFLXB	$63.53	$64.98	$63.38	$6.47万	—	-2.23%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
236	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.62万	$1.66亿	-2.14%
630	QIBENQI	$0.001748	$0.001845	$0.001732	$7.54万	$1,282.22万	-2.84%
666	GEVBGEVB	$777.5	$822.12	$755.16	$4.51万	—	-2.07%
621	XNO纳米币	$0.323	$0.335	$0.313	$8.23万	$4,355.37万	0.00%
625	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
149	ALGOAlgorand	$0.0936	$0.0987	$0.0935	$105.31万	$8.90亿	-0.11%
104	SEISei	$0.04558	$0.04759	$0.04558	$178.64万	$3.18亿	-1.30%
695	TMFBTMFB	$30.26	$30.71	$29.62	$1.05万	—	0.73%
224	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
410	SMHBSMHB	$465.56	$476.12	$457.27	$26.89万	—	-0.70%