Steem

STEEM · 美元计价

$0.04812

≈ ￥0.317592

-0.62% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.04867

24H 最低

$0.04641

今日开盘

$0.04842

24H 成交量

$36.96万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	STEEMSteem	$0.04812	$0.04867	$0.04641	$36.96万	$2,693.32万	-0.62%
30	CRCLBCRCLB	$74.2	$75.93	$71.13	$1,429.64万	—	-2.10%
158	PROVESuccinct	$0.1912	$0.196	$0.1873	$102.10万	$3,757.56万	-1.14%
540	GNSGains Network	$0.376	$0.377	$0.348	$17.27万	$885.69万	1.62%
378	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
530	PENGBPENGB	$52.49	$53.21	$47.45	$17.90万	—	1.08%
308	MRNABMRNAB	$230.65	$233.53	$218.07	$45.98万	—	3.27%
639	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.30万	$1,709.91万	-0.66%
611	NFLXBNFLXB	$62.41	$63.06	$61.84	$10.93万	—	0.29%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
348	ENSEthereum Name Service	$4.9	$4.94	$4.70	$38.41万	$1.72亿	-0.81%
394	QIBENQI	$0.001874	$0.00201	$0.001733	$32.51万	$1,306.51万	2.97%
693	GEVBGEVB	$910.63	$914.47	$857.67	$1.50万	—	3.05%
681	XNONano	$0.32	$0.321	$0.313	$3.08万	$4,293.51万	0.63%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
229	ALGOAlgorand	$0.0938	$0.0942	$0.0901	$68.84万	$8.26亿	1.30%
108	SEISei	$0.04821	$0.04841	$0.04615	$197.66万	$3.17亿	0.92%
678	TMFBTMFB	$29.22	$30.47	$29.22	$3.20万	—	-3.41%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
467	SMHBSMHB	$520.32	$533.13	$508.20	$23.18万	—	-1.56%