SSV Network

SSV · 美元计价

$2.274

≈ ￥15.0084

0.58% ($0.01)

更新于 2026-11-03 20:10:02

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.261

24H 成交量

$10.77万

流通市值

$1,594.55万

24H 涨跌额

($0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	STEEMSteem	$0.04772	$0.04879	$0.04641	$36.50万	$2,693.32万	-1.32%
28	CRCLBCRCLB	$72.33	$75.93	$71.13	$1,604.00万	—	-1.32%
153	PROVESuccinct	$0.1917	$0.196	$0.1873	$107.75万	$3,757.56万	0.21%
506	GNSGains Network	$0.369	$0.377	$0.348	$19.48万	$885.69万	-1.07%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
592	PENGBPENGB	$48.66	$53.69	$47.45	$12.90万	—	-9.20%
287	MRNABMRNAB	$221.42	$230.37	$218.07	$48.63万	—	-0.96%
611	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.01万	$1,709.91万	-0.92%
586	NFLXBNFLXB	$62.5	$62.94	$61.84	$13.40万	—	0.52%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
346	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.82万	$1.72亿	-2.04%
402	QIBENQI	$0.001897	$0.00201	$0.001733	$31.14万	$1,306.51万	3.89%
693	GEVBGEVB	$868.6	$899.10	$857.67	$1.74万	—	0.00%
679	XNONano	$0.316	$0.32	$0.313	$3.16万	$4,293.51万	-0.32%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
226	ALGOAlgorand	$0.0928	$0.0936	$0.0901	$69.51万	$8.26亿	-0.54%
114	SEISei	$0.04763	$0.04802	$0.04615	$183.26万	$3.17亿	0.06%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.77%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
387	SMHBSMHB	$517.09	$533.13	$508.20	$33.26万	—	-2.84%