Resolv

RESOLV · 美元计价

$0.01469

≈ ￥0.096954

-2.46% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.01532

24H 最低

$0.01441

今日开盘

$0.01506

24H 成交量

$29.32万

流通市值

$396.04万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	STEEMSteem	$0.04706	$0.04879	$0.04641	$39.49万	$2,693.32万	-2.39%
30	CRCLBCRCLB	$72.39	$75.93	$71.13	$1,526.42万	—	-1.84%
155	PROVESuccinct	$0.1904	$0.196	$0.1873	$108.46万	$3,757.56万	-0.83%
505	GNSGains Network	$0.37	$0.377	$0.348	$19.06万	$885.69万	-1.07%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
626	PENGBPENGB	$49.29	$53.69	$47.45	$10.31万	—	-8.11%
298	MRNABMRNAB	$221.9	$230.37	$218.07	$47.46万	—	-0.51%
611	LISTALista DAO	$0.0746	$0.0764	$0.0725	$11.06万	$1,709.91万	-1.32%
588	NFLXBNFLXB	$62.25	$62.94	$61.84	$13.10万	—	0.02%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
354	ENSEthereum Name Service	$4.77	$4.95	$4.70	$38.51万	$1.72亿	-2.65%
403	QIBENQI	$0.001843	$0.00201	$0.001733	$31.14万	$1,306.51万	1.66%
692	GEVBGEVB	$875.99	$899.10	$857.67	$1.79万	—	0.34%
676	XNONano	$0.315	$0.32	$0.313	$3.42万	$4,293.51万	-0.63%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
220	ALGOAlgorand	$0.0914	$0.0936	$0.0901	$71.18万	$8.26亿	-1.72%
116	SEISei	$0.04726	$0.04802	$0.04615	$172.30万	$3.17亿	-0.23%
693	TMFBTMFB	$29.99	$30.47	$29.75	$1.76万	—	0.40%
239	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
392	SMHBSMHB	$520.08	$533.13	$508.20	$32.59万	—	-2.31%