QQQB

QQQB · 美元计价

$657.35

≈ ￥4338.51

-0.31% (-$2.03)

更新于 2026-11-07 20:05:02

24H 最高

$665.00

24H 最低

$654.77

今日开盘

$659.38

24H 成交量

$447.88万

流通市值

—

24H 涨跌额

(-$2.03)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	STEEM斯蒂姆币	$0.04821	$0.04871	$0.04758	$8.91万	$2,723.34万	-0.27%
27	CRCLBCircle Internet Group (bStocks	$67.56	$69.57	$65.82	$1,301.27万	$1.68亿	-2.24%
238	PROVESuccinct	$0.1771	$0.1816	$0.1612	$56.40万	$3,483.30万	-1.01%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.62万	$945.42万	-10.30%
343	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
651	PENGBPENGB	$42.01	$43.87	$40.53	$5.31万	—	3.24%
120	MRNABMRNAB	$256.87	$274.12	$225.35	$143.83万	—	-2.19%
595	LISTALista DAO	$0.0755	$0.0759	$0.0738	$10.22万	$1,709.53万	1.62%
648	NFLXBNFLXB	$63.54	$64.39	$63.38	$5.75万	—	-0.97%
315	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
240	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.23万	$1.66亿	-2.14%
629	QIBENQI	$0.00175	$0.001845	$0.001732	$7.42万	$1,282.22万	-2.78%
667	GEVBGEVB	$779.87	$822.12	$755.16	$4.41万	—	-2.60%
619	XNO纳米币	$0.318	$0.335	$0.313	$8.21万	$4,355.37万	-1.85%
622	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
151	ALGOAlgorand	$0.0938	$0.0987	$0.0934	$101.52万	$8.90亿	-0.95%
110	SEISei	$0.04556	$0.04759	$0.04547	$164.93万	$3.18亿	-1.43%
695	TMFBTMFB	$30.34	$30.71	$29.62	$9,642.99	—	1.10%
223	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
414	SMHBSMHB	$465.13	$476.12	$457.27	$25.88万	—	-1.72%