Opinion

OPN · 美元计价

$0.0392

≈ ￥0.25872

-7.33% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0431

24H 最低

$0.0371

今日开盘

$0.0423

24H 成交量

$55.24万

流通市值

$754.17万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STEEM斯蒂姆币	$0.04731	$0.05081	$0.0459	$32.83万	$2,616.03万	-4.64%
22	CRCLBCircle Internet Group (bStocks	$67.65	$77.26	$65.00	$3,046.01万	$1.68亿	-12.03%
198	PROVESuccinct	$0.1798	$0.1929	$0.1784	$103.91万	$3,486.62万	-4.97%
587	GNSGains Network	$0.361	$0.392	$0.352	$16.76万	$877.27万	-5.99%
426	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
654	PENGBPENGB	$38.47	$49.16	$37.55	$10.22万	—	-20.83%
168	MRNABMRNAB	$241.2	$268.11	$238.41	$133.40万	—	-1.49%
512	LISTALista DAO	$0.0743	$0.0782	$0.0719	$24.01万	$1,689.91万	-4.25%
355	NFLXBNFLXB	$65.13	$67.69	$64.58	$44.94万	—	-1.47%
387	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
227	ENSEthereum Name Service	$4.68	$5.16	$4.56	$82.03万	$1.65亿	-7.69%
579	QIBENQI	$0.00168	$0.001907	$0.001621	$17.61万	$1,197.55万	-11.49%
691	GEVBGEVB	$774.46	$840.10	$751.17	$3.07万	—	-5.91%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.31万	$4,240.20万	-2.74%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
143	ALGOAlgorand	$0.0959	$0.1016	$0.0923	$163.99万	$8.51亿	-4.86%
97	SEISei	$0.04583	$0.04946	$0.04466	$310.97万	$3.05亿	-6.14%
693	TMFBTMFB	$30.41	$30.77	$29.73	$1.70万	—	1.40%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	SMHBSMHB	$457.75	$506.63	$450.07	$25.06万	—	-9.41%