Near Protocol

NEAR · 美元计价

$3.889

≈ ￥25.6674

-4.56% (-$0.19)

更新于 2026-11-03 22:45:03

24H 最高

$4.09

24H 最低

$3.74

今日开盘

$4.075

24H 成交量

$9,365.76万

流通市值

$51.57亿

24H 涨跌额

(-$0.19)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	STEEMSteem	$0.0484	$0.04867	$0.04641	$35.28万	$2,693.32万	0.02%
28	CRCLBCRCLB	$74.29	$75.93	$71.13	$1,585.57万	—	1.21%
158	PROVESuccinct	$0.1913	$0.196	$0.1873	$103.29万	$3,757.56万	-1.14%
540	GNSGains Network	$0.372	$0.377	$0.348	$17.36万	$885.69万	0.54%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
539	PENGBPENGB	$53.14	$53.15	$47.45	$17.40万	—	2.83%
299	MRNABMRNAB	$231.16	$233.53	$218.07	$48.17万	—	4.40%
628	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.92万	$1,709.91万	-0.66%
618	NFLXBNFLXB	$62.09	$63.06	$61.84	$10.73万	—	-0.48%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
351	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.54万	$1.72亿	-0.20%
394	QIBENQI	$0.001886	$0.00201	$0.001733	$32.69万	$1,306.51万	3.12%
693	GEVBGEVB	$908.5	$914.47	$857.67	$1.53万	—	4.34%
683	XNONano	$0.319	$0.321	$0.313	$3.13万	$4,293.51万	0.31%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
232	ALGOAlgorand	$0.0939	$0.0942	$0.0901	$68.10万	$8.26亿	1.40%
109	SEISei	$0.04817	$0.04841	$0.04615	$195.76万	$3.17亿	1.18%
681	TMFBTMFB	$29.66	$30.47	$29.58	$3.21万	—	-1.72%
246	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	SMHBSMHB	$524.07	$533.13	$508.20	$34.58万	—	-0.66%