Memecoin

MEME · 美元计价

$0.00038

≈ ￥0.002508

-1.81% (-$0.00)

更新于 2026-11-09 19:50:01

24H 最高

$0.000388

24H 最低

$0.000359

今日开盘

$0.000387

24H 成交量

$24.77万

流通市值

$2,445.75万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	STEEM斯蒂姆币	$0.04631	$0.04735	$0.04477	$21.36万	$2,621.62万	-2.13%
40	CRCLBCircle Internet Group (bStocks	$65.66	$67.80	$64.55	$1,143.42万	$1.68亿	-2.96%
439	PROVESuccinct	$0.1749	$0.1813	$0.1714	$29.88万	$3,456.99万	-2.89%
62	GNSGains Network	$0.462	$0.575	$0.312	$555.58万	$1,361.04万	42.15%
403	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
669	PENGBPENGB	$42.09	$42.91	$40.35	$3.61万	—	0.72%
515	MRNABMRNAB	$259.08	$261.28	$253.08	$21.66万	—	0.51%
597	LISTALista DAO	$0.0735	$0.0736	$0.069	$13.29万	$1,661.09万	0.69%
660	NFLXBNFLXB	$63.82	$63.95	$63.21	$6.72万	—	0.36%
375	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
344	ENSEthereum Name Service	$4.44	$4.52	$4.19	$43.11万	$1.58亿	-1.33%
427	QIBENQI	$0.001637	$0.001784	$0.00151	$31.39万	$1,216.89万	-5.87%
670	GEVBGEVB	$781.84	$789.02	$762.87	$3.56万	—	1.01%
317	XNO纳米币	$0.312	$0.352	$0.286	$48.13万	$4,429.88万	-2.80%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
151	ALGOAlgorand	$0.0925	$0.0957	$0.0889	$123.07万	$8.47亿	-3.24%
116	SEISei	$0.04347	$0.04529	$0.04177	$182.14万	$2.99亿	-3.61%
695	TMFBTMFB	$30.35	$30.54	$29.96	$6,221.16	—	-0.16%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
592	SMHBSMHB	$461.33	$468.92	$448.00	$13.88万	—	-0.90%