Mask Network
MASK · 美元计价
$0.361
≈ ￥2.3826
1.98% ($0.01)
更新于 2026-11-12 01:55:01
← 返回行情列表
24H 最高
$0.364
24H 最低
$0.351
今日开盘
$0.354
24H 成交量
$10.92万
流通市值
$3,614.06万
24H 涨跌额
($0.01)
历史最高
$41.45
最高日期
2021-02-24
历史最低
$0.33
最低日期
2026-06-01
MASK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
STEEM斯蒂姆币
|
$0.0467 | $0.04705 | $0.04587 | $7.30万 | $2,629.67万 | 0.86% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$68.66 | $68.92 | $63.96 | $1,136.30万 | $1.68亿 | 7.15% |
| 477 |
PROVESuccinct
|
$0.1765 | $0.1798 | $0.1682 | $19.06万 | $3,440.63万 | 4.56% |
| 108 |
GNSGains Network
|
$0.387 | $0.465 | $0.36 | $191.22万 | $940.50万 | 2.38% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 654 |
PENGBPENGB
|
$50.75 | $50.82 | $43.73 | $6.23万 | — | 15.26% |
| 155 |
MRNABMRNAB
|
$247.65 | $260.08 | $243.30 | $110.08万 | — | -3.57% |
| 552 |
LISTALista DAO
|
$0.0746 | $0.0756 | $0.0735 | $13.83万 | $1,721.95万 | 1.36% |
| 621 |
NFLXBNFLXB
|
$64.03 | $64.22 | $62.70 | $8.68万 | — | 1.96% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 364 |
ENSEthereum Name Service
|
$4.49 | $4.54 | $4.35 | $34.10万 | $1.61亿 | 2.51% |
| 144 |
QIBENQI
|
$0.001805 | $0.002164 | $0.00175 | $125.88万 | $1,313.02万 | -3.68% |
| 689 |
GEVBGEVB
|
$821.42 | $852.65 | $768.96 | $2.42万 | — | 6.72% |
| 681 |
XNO纳米币
|
$0.323 | $0.327 | $0.313 | $4.04万 | $4,332.57万 | 2.54% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 230 |
ALGOAlgorand
|
$0.0916 | $0.0922 | $0.0884 | $66.28万 | $8.33亿 | 2.81% |
| 152 |
SEISei
|
$0.04501 | $0.04531 | $0.0429 | $112.59万 | $3.04亿 | 4.48% |
| 694 |
TMFBTMFB
|
$29.06 | $29.18 | $28.70 | $1.21万 | — | 0.83% |
| 239 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 403 |
SMHBSMHB
|
$515.85 | $516.98 | $477.10 | $28.30万 | — | 7.79% |