Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 19:55:03

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	STEEMSteem	$0.04771	$0.04879	$0.04641	$36.95万	$2,693.32万	-0.83%
28	CRCLBCRCLB	$72.39	$75.93	$71.13	$1,611.69万	—	-1.11%
154	PROVESuccinct	$0.1906	$0.196	$0.1873	$108.64万	$3,757.56万	-0.16%
505	GNSGains Network	$0.369	$0.377	$0.348	$19.50万	$885.69万	-1.07%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
594	PENGBPENGB	$49	$53.69	$47.45	$12.86万	—	-8.45%
287	MRNABMRNAB	$221.16	$230.37	$218.07	$48.64万	—	-0.85%
611	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.08万	$1,709.91万	0.13%
587	NFLXBNFLXB	$62.47	$62.94	$61.84	$13.23万	—	0.39%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
343	ENSEthereum Name Service	$4.82	$4.95	$4.70	$39.53万	$1.72亿	-1.03%
403	QIBENQI	$0.0019	$0.00201	$0.001733	$31.02万	$1,306.51万	4.00%
693	GEVBGEVB	$872.96	$899.10	$857.67	$1.73万	—	0.67%
678	XNONano	$0.316	$0.32	$0.313	$3.18万	$4,293.51万	-0.63%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
227	ALGOAlgorand	$0.0929	$0.0936	$0.0901	$69.84万	$8.26亿	0.11%
114	SEISei	$0.04767	$0.04802	$0.04615	$183.00万	$3.17亿	0.49%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.94%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
389	SMHBSMHB	$516.81	$533.13	$508.20	$33.33万	—	-2.79%