Lido DAO

LDO · 美元计价

$0.3369

≈ ￥2.2235

0.99% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3336

24H 成交量

$90.17万

流通市值

$2.73亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	STEEMSteem	$0.0483	$0.04879	$0.04641	$35.97万	$2,693.32万	0.23%
29	CRCLBCRCLB	$73.28	$75.93	$71.13	$1,624.77万	—	1.69%
155	PROVESuccinct	$0.1937	$0.196	$0.1873	$108.45万	$3,757.56万	1.52%
527	GNSGains Network	$0.371	$0.377	$0.348	$18.27万	$885.69万	1.64%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
532	PENGBPENGB	$51.03	$53.68	$47.45	$18.05万	—	-2.69%
293	MRNABMRNAB	$222.82	$230.37	$218.07	$49.17万	—	-0.39%
621	LISTALista DAO	$0.0755	$0.0764	$0.0725	$10.68万	$1,709.91万	0.13%
592	NFLXBNFLXB	$62.26	$62.94	$61.84	$13.07万	—	-0.18%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
332	ENSEthereum Name Service	$4.91	$4.95	$4.70	$41.45万	$1.72亿	0.62%
397	QIBENQI	$0.001901	$0.00201	$0.001733	$32.54万	$1,306.51万	4.28%
693	GEVBGEVB	$886.68	$899.10	$857.67	$1.81万	—	2.48%
682	XNONano	$0.32	$0.32	$0.313	$3.18万	$4,293.51万	0.63%
652	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
232	ALGOAlgorand	$0.0942	$0.0942	$0.0901	$69.40万	$8.26亿	1.95%
117	SEISei	$0.04823	$0.04841	$0.04615	$175.59万	$3.17亿	1.88%
680	TMFBTMFB	$29.85	$30.47	$29.61	$3.33万	—	-0.33%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
387	SMHBSMHB	$526.6	$533.13	$508.20	$34.07万	—	-0.75%