IQ

IQ · 美元计价

$0.000676

≈ ￥0.0044616

-8.40% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.000741

24H 最低

$0.000662

今日开盘

$0.000738

24H 成交量

$5.07万

流通市值

$1,887.39万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	STEEM斯蒂姆币	$0.04725	$0.05081	$0.0459	$32.80万	$2,616.03万	-4.87%
22	CRCLBCircle Internet Group (bStocks	$68.04	$77.26	$65.00	$3,083.18万	$1.68亿	-11.82%
198	PROVESuccinct	$0.1801	$0.1929	$0.1784	$104.61万	$3,486.62万	-4.76%
586	GNSGains Network	$0.361	$0.392	$0.352	$16.88万	$877.27万	-5.74%
424	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
656	PENGBPENGB	$38.83	$49.16	$37.55	$10.14万	—	-20.37%
167	MRNABMRNAB	$241.71	$268.11	$238.41	$132.77万	—	-1.51%
513	LISTALista DAO	$0.0744	$0.0782	$0.0719	$23.76万	$1,689.91万	-4.00%
354	NFLXBNFLXB	$65.15	$67.69	$64.58	$44.94万	—	-1.44%
388	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
227	ENSEthereum Name Service	$4.69	$5.16	$4.56	$81.42万	$1.65亿	-7.68%
578	QIBENQI	$0.001665	$0.001907	$0.001621	$17.59万	$1,197.55万	-11.91%
690	GEVBGEVB	$769.08	$840.10	$751.17	$3.09万	—	-6.61%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.32万	$4,240.20万	-3.65%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
143	ALGOAlgorand	$0.0957	$0.1016	$0.0923	$163.59万	$8.51亿	-4.78%
97	SEISei	$0.04596	$0.04946	$0.04466	$311.00万	$3.05亿	-6.15%
693	TMFBTMFB	$30.42	$30.77	$29.73	$1.68万	—	1.47%
278	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
503	SMHBSMHB	$458.34	$506.63	$450.07	$24.92万	—	-9.34%