io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

4.14% ($0.01)

更新于 2026-11-05 06:20:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1232

24H 成交量

$66.76万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	STEEM斯蒂姆币	$0.05044	$0.05081	$0.0465	$28.70万	$2,761.58万	4.91%
25	CRCLBCircle Internet Group (bStocks	$76.32	$78.00	$71.80	$3,093.91万	$1.68亿	0.71%
165	PROVESuccinct	$0.1905	$0.1951	$0.1807	$118.66万	$3,722.32万	0.21%
561	GNSGains Network	$0.379	$0.4	$0.362	$17.70万	$929.75万	2.43%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
585	PENGBPENGB	$48.89	$55.48	$47.86	$15.69万	—	-10.51%
117	MRNABMRNAB	$257.17	$259.95	$223.10	$228.49万	—	12.04%
600	LISTALista DAO	$0.078	$0.0781	$0.072	$14.59万	$1,775.13万	4.14%
423	NFLXBNFLXB	$66.36	$66.81	$62.62	$30.78万	—	5.18%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
207	ENSEthereum Name Service	$5.1	$5.20	$4.65	$81.98万	$1.81亿	4.08%
605	QIBENQI	$0.001879	$0.00195	$0.00177	$14.34万	$1,369.69万	4.80%
671	GEVBGEVB	$837.3	$930.49	$808.27	$7.12万	—	-9.65%
665	XNO纳米币	$0.331	$0.335	$0.313	$8.25万	$4,486.48万	4.42%
667	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
169	ALGOAlgorand	$0.0995	$0.1009	$0.0899	$114.34万	$9.06亿	6.30%
101	SEISei	$0.04924	$0.05126	$0.04605	$322.44万	$3.33亿	2.93%
694	TMFBTMFB	$29.98	$30.15	$29.20	$1.71万	—	2.08%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
533	SMHBSMHB	$505.84	$528.92	$498.91	$21.24万	—	-3.99%