Initia

INIT · 美元计价

$0.12971

≈ ￥0.856086

-16.13% (-$0.02)

更新于 2026-11-03 21:05:02

24H 最高

$0.15723

24H 最低

$0.12789

今日开盘

$0.15466

24H 成交量

$387.21万

流通市值

$2,085.66万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	STEEMSteem	$0.04813	$0.04879	$0.04641	$36.35万	$2,693.32万	-0.23%
28	CRCLBCRCLB	$72.73	$75.93	$71.13	$1,652.04万	—	-0.15%
154	PROVESuccinct	$0.1923	$0.196	$0.1873	$108.12万	$3,757.56万	1.16%
511	GNSGains Network	$0.369	$0.377	$0.348	$19.24万	$885.69万	-0.54%
382	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
588	PENGBPENGB	$50	$53.68	$47.45	$13.40万	—	-5.38%
297	MRNABMRNAB	$220.38	$230.37	$218.07	$48.28万	—	-1.00%
611	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.12万	$1,709.91万	0.00%
589	NFLXBNFLXB	$62.18	$62.94	$61.84	$13.31万	—	-0.11%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
338	ENSEthereum Name Service	$4.87	$4.95	$4.70	$40.73万	$1.72亿	-0.41%
399	QIBENQI	$0.001904	$0.00201	$0.001733	$31.89万	$1,306.51万	4.50%
693	GEVBGEVB	$879.88	$899.10	$857.67	$1.76万	—	1.37%
681	XNONano	$0.318	$0.32	$0.313	$3.22万	$4,293.51万	-0.31%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
229	ALGOAlgorand	$0.0933	$0.0939	$0.0901	$70.23万	$8.26亿	0.54%
116	SEISei	$0.04803	$0.04826	$0.04615	$173.45万	$3.17亿	1.42%
678	TMFBTMFB	$29.72	$30.47	$29.61	$3.35万	—	-0.77%
243	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
390	SMHBSMHB	$521.51	$533.13	$508.20	$33.53万	—	-1.54%