Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.66万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	STEEMSteem	$0.04797	$0.04879	$0.04641	$35.96万	$2,693.32万	-0.40%
29	CRCLBCRCLB	$72.64	$75.93	$71.13	$1,617.79万	—	0.15%
157	PROVESuccinct	$0.1921	$0.196	$0.1873	$106.90万	$3,757.56万	1.16%
512	GNSGains Network	$0.371	$0.377	$0.348	$19.30万	$885.69万	0.00%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
534	PENGBPENGB	$50.44	$53.68	$47.45	$17.76万	—	-4.25%
293	MRNABMRNAB	$222.69	$230.37	$218.07	$48.94万	—	-0.11%
617	LISTALista DAO	$0.0753	$0.0764	$0.0725	$10.80万	$1,709.91万	0.27%
590	NFLXBNFLXB	$62.19	$62.94	$61.84	$13.47万	—	-0.19%
348	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
335	ENSEthereum Name Service	$4.85	$4.95	$4.70	$40.89万	$1.72亿	-0.62%
395	QIBENQI	$0.001887	$0.00201	$0.001733	$32.51万	$1,306.51万	3.62%
693	GEVBGEVB	$875.61	$899.10	$857.67	$1.76万	—	1.25%
682	XNONano	$0.32	$0.32	$0.313	$3.21万	$4,293.51万	0.31%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
231	ALGOAlgorand	$0.0927	$0.0939	$0.0901	$69.56万	$8.26亿	0.22%
116	SEISei	$0.04781	$0.04826	$0.04615	$174.25万	$3.17亿	1.06%
678	TMFBTMFB	$29.66	$30.47	$29.61	$3.32万	—	-1.30%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
389	SMHBSMHB	$521.44	$533.13	$508.20	$33.50万	—	-1.35%