ForTube
FOR · 美元计价
$0.00306
≈ ￥0.020196
-16.85% (-$0.00)
更新于 2026-11-12 05:55:02
← 返回行情列表
24H 最高
$0.00372
24H 最低
$0.003
今日开盘
$0.00368
24H 成交量
$36.94万
流通市值
$3.39万
24H 涨跌额
(-$0.00)
历史最高
$0.170279
最高日期
2021-04-12
历史最低
$0.003
最低日期
2024-08-01
FOR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
STEEM斯蒂姆币
|
$0.04619 | $0.04705 | $0.04587 | $6.87万 | $2,629.67万 | -1.09% |
| 43 |
CRCLBCircle Internet Group (bStocks
|
$67.26 | $68.92 | $64.50 | $1,038.40万 | $1.68亿 | 3.65% |
| 489 |
PROVESuccinct
|
$0.1744 | $0.1798 | $0.1707 | $17.69万 | $3,440.63万 | 1.99% |
| 107 |
GNSGains Network
|
$0.381 | $0.465 | $0.36 | $192.22万 | $940.50万 | 2.97% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 642 |
PENGBPENGB
|
$49.57 | $50.92 | $44.61 | $7.08万 | — | 10.48% |
| 167 |
MRNABMRNAB
|
$248.7 | $258.79 | $243.30 | $95.59万 | — | -1.36% |
| 560 |
LISTALista DAO
|
$0.0733 | $0.0756 | $0.0732 | $12.60万 | $1,721.95万 | -2.40% |
| 611 |
NFLXBNFLXB
|
$64.4 | $64.55 | $62.81 | $9.19万 | — | 1.90% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 355 |
ENSEthereum Name Service
|
$4.42 | $4.54 | $4.36 | $34.54万 | $1.61亿 | 0.23% |
| 164 |
QIBENQI
|
$0.001778 | $0.002164 | $0.00175 | $96.95万 | $1,313.02万 | -8.16% |
| 688 |
GEVBGEVB
|
$812.47 | $852.65 | $791.83 | $2.33万 | — | 1.81% |
| 679 |
XNO纳米币
|
$0.318 | $0.327 | $0.313 | $3.84万 | $4,332.57万 | 0.63% |
| 626 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 227 |
ALGOAlgorand
|
$0.0903 | $0.0922 | $0.0892 | $67.85万 | $8.33亿 | 0.33% |
| 141 |
SEISei
|
$0.04423 | $0.04531 | $0.04337 | $122.15万 | $3.04亿 | 1.45% |
| 694 |
TMFBTMFB
|
$29.07 | $29.15 | $28.70 | $1.11万 | — | 0.14% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 394 |
SMHBSMHB
|
$508.03 | $516.98 | $484.32 | $29.34万 | — | 4.40% |