Ethena

ENA · 美元计价

$0.1713

≈ ￥1.1306

-4.30% (-$0.01)

更新于 2026-11-03 20:00:02

24H 最高

$0.181

24H 最低

$0.1667

今日开盘

$0.179

24H 成交量

$2,215.61万

流通市值

$22.85亿

24H 涨跌额

(-$0.01)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	STEEMSteem	$0.04763	$0.04879	$0.04641	$36.82万	$2,693.32万	-0.98%
28	CRCLBCRCLB	$72.3	$75.93	$71.13	$1,604.74万	—	-1.23%
154	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.18万	$3,757.56万	0.16%
505	GNSGains Network	$0.367	$0.377	$0.348	$19.48万	$885.69万	-1.61%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
594	PENGBPENGB	$48.94	$53.69	$47.45	$12.86万	—	-8.44%
287	MRNABMRNAB	$221.46	$230.37	$218.07	$48.72万	—	-0.61%
612	LISTALista DAO	$0.0756	$0.0764	$0.0725	$11.07万	$1,709.91万	0.13%
587	NFLXBNFLXB	$62.45	$62.94	$61.84	$13.25万	—	0.35%
345	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
340	ENSEthereum Name Service	$4.8	$4.95	$4.70	$39.75万	$1.72亿	-1.44%
403	QIBENQI	$0.001901	$0.00201	$0.001733	$31.04万	$1,306.51万	3.88%
693	GEVBGEVB	$871.23	$899.10	$857.67	$1.73万	—	0.47%
678	XNONano	$0.316	$0.32	$0.313	$3.18万	$4,293.51万	-0.63%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
226	ALGOAlgorand	$0.0926	$0.0936	$0.0901	$69.88万	$8.26亿	-0.32%
114	SEISei	$0.04758	$0.04802	$0.04615	$183.29万	$3.17亿	0.40%
676	TMFBTMFB	$29.66	$30.47	$29.66	$3.36万	—	-0.30%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	SMHBSMHB	$516.07	$533.13	$508.20	$33.32万	—	-2.68%