Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	STEEMSteem	$0.04839	$0.04867	$0.04641	$34.79万	$2,693.32万	-0.14%
29	CRCLBCRCLB	$72.78	$75.93	$71.13	$1,611.67万	—	0.65%
157	PROVESuccinct	$0.1919	$0.196	$0.1873	$107.17万	$3,757.56万	0.16%
541	GNSGains Network	$0.374	$0.377	$0.348	$17.20万	$885.69万	1.63%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
519	PENGBPENGB	$50.55	$53.64	$47.45	$18.45万	—	-4.78%
298	MRNABMRNAB	$222.72	$230.37	$218.07	$48.27万	—	-0.73%
625	LISTALista DAO	$0.0749	$0.076	$0.0725	$10.14万	$1,709.91万	-0.93%
603	NFLXBNFLXB	$62.51	$62.94	$61.84	$11.75万	—	0.27%
349	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
345	ENSEthereum Name Service	$4.88	$4.95	$4.70	$39.44万	$1.72亿	-0.61%
396	QIBENQI	$0.001869	$0.00201	$0.001733	$32.56万	$1,306.51万	2.02%
693	GEVBGEVB	$887.37	$899.10	$857.67	$1.76万	—	2.14%
682	XNONano	$0.319	$0.321	$0.313	$3.17万	$4,293.51万	0.31%
649	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
231	ALGOAlgorand	$0.0936	$0.0942	$0.0901	$68.23万	$8.26亿	1.08%
113	SEISei	$0.04785	$0.04841	$0.04615	$191.50万	$3.17亿	0.67%
681	TMFBTMFB	$29.75	$30.47	$29.61	$3.28万	—	-1.23%
247	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
380	SMHBSMHB	$523.58	$533.13	$508.20	$34.35万	—	-1.31%