CoW Protocol Token

COW · 美元计价

$0.1195

≈ ￥0.7887

0.42% ($0.00)

更新于 2026-11-03 23:05:02

24H 最高

$0.1217

24H 最低

$0.1156

今日开盘

$0.119

24H 成交量

$123.69万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STEEMSteem	$0.04814	$0.04867	$0.04641	$37.69万	$2,693.32万	-0.35%
29	CRCLBCRCLB	$74.21	$75.93	$71.13	$1,509.09万	—	0.45%
158	PROVESuccinct	$0.1907	$0.196	$0.1873	$102.34万	$3,757.56万	-1.40%
541	GNSGains Network	$0.375	$0.377	$0.348	$17.28万	$885.69万	1.35%
380	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
540	PENGBPENGB	$52.2	$53.21	$47.45	$17.34万	—	0.75%
305	MRNABMRNAB	$228.62	$233.53	$218.07	$46.78万	—	2.13%
637	LISTALista DAO	$0.0752	$0.076	$0.0725	$9.36万	$1,709.91万	-0.27%
611	NFLXBNFLXB	$62.36	$63.06	$61.84	$10.88万	—	0.26%
343	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
348	ENSEthereum Name Service	$4.9	$4.95	$4.70	$38.38万	$1.72亿	-0.41%
396	QIBENQI	$0.001877	$0.00201	$0.001733	$32.57万	$1,306.51万	3.13%
693	GEVBGEVB	$907.95	$914.47	$857.67	$1.54万	—	2.91%
682	XNONano	$0.319	$0.321	$0.313	$3.09万	$4,293.51万	-0.31%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
228	ALGOAlgorand	$0.0937	$0.0942	$0.0901	$68.73万	$8.26亿	1.19%
108	SEISei	$0.04822	$0.04841	$0.04615	$197.60万	$3.17亿	1.26%
679	TMFBTMFB	$29.39	$30.47	$29.39	$3.18万	—	-3.10%
245	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
379	SMHBSMHB	$519.33	$533.13	$508.20	$34.42万	—	-1.27%