Compound

COMP · 美元计价

$19.84

≈ ￥130.944

-2.46% (-$0.50)

更新于 2026-11-03 17:35:02

24H 最高

$20.43

24H 最低

$19.59

今日开盘

$20.34

24H 成交量

$46.54万

流通市值

$1.95亿

24H 涨跌额

(-$0.50)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	STEEMSteem	$0.04715	$0.04879	$0.04641	$42.16万	$2,693.32万	-1.93%
30	CRCLBCRCLB	$71.91	$75.93	$71.13	$1,514.37万	—	-2.71%
156	PROVESuccinct	$0.1904	$0.196	$0.1873	$108.42万	$3,757.56万	-1.65%
503	GNSGains Network	$0.372	$0.377	$0.348	$19.38万	$885.69万	-0.80%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
630	PENGBPENGB	$48.77	$53.86	$47.45	$9.70万	—	-9.27%
297	MRNABMRNAB	$222.46	$230.37	$218.07	$48.12万	—	0.31%
613	LISTALista DAO	$0.0743	$0.0764	$0.0725	$10.89万	$1,709.91万	-1.85%
625	NFLXBNFLXB	$62.54	$62.94	$61.84	$10.28万	—	0.68%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
363	ENSEthereum Name Service	$4.75	$4.95	$4.70	$37.37万	$1.72亿	-3.06%
411	QIBENQI	$0.001892	$0.00201	$0.001733	$30.12万	$1,306.51万	4.24%
691	GEVBGEVB	$874.22	$899.10	$857.67	$1.76万	—	-0.18%
677	XNONano	$0.315	$0.32	$0.313	$3.50万	$4,293.51万	-0.94%
645	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
221	ALGOAlgorand	$0.0913	$0.0936	$0.0901	$71.03万	$8.26亿	-1.83%
117	SEISei	$0.04704	$0.04802	$0.04615	$171.44万	$3.17亿	-0.61%
692	TMFBTMFB	$29.92	$30.47	$29.75	$1.75万	—	-0.03%
236	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
395	SMHBSMHB	$516.71	$533.64	$508.20	$32.35万	—	-3.17%