USD.AI

CHIP · 美元计价

$0.03315

≈ ￥0.21879

-5.31% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.03521

24H 最低

$0.03137

今日开盘

$0.03501

24H 成交量

$145.64万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	STEEM斯蒂姆币	$0.04557	$0.04779	$0.04477	$12.46万	$2,621.62万	-4.51%
42	CRCLBCircle Internet Group (bStocks	$66.28	$67.80	$65.00	$659.38万	$1.68亿	-1.46%
444	PROVESuccinct	$0.1748	$0.1815	$0.1714	$23.97万	$3,456.99万	-2.40%
68	GNSGains Network	$0.49	$0.575	$0.305	$348.79万	$1,361.04万	41.62%
365	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
661	PENGBPENGB	$41.35	$42.01	$40.96	$1.57万	—	-0.89%
640	MRNABMRNAB	$256.53	$258.42	$256.05	$4.52万	—	-0.49%
603	LISTALista DAO	$0.0714	$0.0746	$0.069	$9.11万	$1,661.09万	-4.16%
643	NFLXBNFLXB	$63.5	$63.81	$63.23	$4.15万	—	-0.03%
328	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.67万	2.69%
275	ENSEthereum Name Service	$4.36	$4.60	$4.19	$49.27万	$1.58亿	-5.01%
488	QIBENQI	$0.001641	$0.001773	$0.001575	$19.18万	$1,216.89万	-6.12%
672	GEVBGEVB	$771.28	$780.79	$762.87	$1.04万	—	-0.72%
318	XNO纳米币	$0.297	$0.352	$0.286	$40.27万	$4,429.88万	-6.60%
611	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
161	ALGOAlgorand	$0.0913	$0.0965	$0.0889	$88.17万	$8.47亿	-4.20%
99	SEISei	$0.04326	$0.04575	$0.04177	$170.40万	$2.99亿	-5.38%
689	TMFBTMFB	$30.25	$30.54	$30.21	$4,396.17	—	-0.53%
221	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
594	SMHBSMHB	$460.94	$468.92	$456.36	$9.80万	—	-0.92%