Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 19:30:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	STEEMSteem	$0.04759	$0.04879	$0.04641	$38.03万	$2,693.32万	-1.29%
29	CRCLBCRCLB	$72.54	$75.93	$71.13	$1,588.40万	—	-1.16%
155	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.70万	$3,757.56万	-0.05%
504	GNSGains Network	$0.365	$0.377	$0.348	$19.52万	$885.69万	-2.41%
379	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
593	PENGBPENGB	$49.06	$53.69	$47.45	$12.85万	—	-8.21%
291	MRNABMRNAB	$221.01	$230.37	$218.07	$48.49万	—	-0.95%
607	LISTALista DAO	$0.0753	$0.0764	$0.0725	$11.52万	$1,709.91万	-0.53%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.22万	—	0.19%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
350	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.59万	$1.72亿	-1.44%
404	QIBENQI	$0.001869	$0.00201	$0.001733	$30.90万	$1,306.51万	3.03%
693	GEVBGEVB	$877.4	$899.10	$857.67	$1.78万	—	0.54%
677	XNONano	$0.316	$0.32	$0.313	$3.23万	$4,293.51万	-0.63%
647	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
228	ALGOAlgorand	$0.0923	$0.0936	$0.0901	$69.23万	$8.26亿	-0.32%
115	SEISei	$0.04747	$0.04802	$0.04615	$177.61万	$3.17亿	0.15%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.07%
241	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%