Avalanche

AVAX · 美元计价

$8.522

≈ ￥56.2452

-0.35% (-$0.03)

更新于 2026-11-03 19:25:02

24H 最高

$8.65

24H 最低

$8.28

今日开盘

$8.552

24H 成交量

$1,289.68万

流通市值

$35.47亿

24H 涨跌额

(-$0.03)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	STEEMSteem	$0.04757	$0.04879	$0.04641	$38.19万	$2,693.32万	-1.33%
29	CRCLBCRCLB	$72.53	$75.93	$71.13	$1,586.42万	—	-1.27%
153	PROVESuccinct	$0.1908	$0.196	$0.1873	$108.99万	$3,757.56万	-0.05%
505	GNSGains Network	$0.365	$0.377	$0.348	$19.50万	$885.69万	-2.15%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,577.81万	17.65%
593	PENGBPENGB	$49.22	$53.69	$47.45	$12.85万	—	-7.91%
292	MRNABMRNAB	$221.2	$230.37	$218.07	$48.48万	—	-0.88%
608	LISTALista DAO	$0.0752	$0.0764	$0.0725	$11.51万	$1,709.91万	-0.66%
587	NFLXBNFLXB	$62.41	$62.94	$61.84	$13.22万	—	0.19%
346	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
352	ENSEthereum Name Service	$4.8	$4.95	$4.70	$38.10万	$1.72亿	-1.44%
404	QIBENQI	$0.001865	$0.00201	$0.001733	$30.89万	$1,306.51万	2.42%
693	GEVBGEVB	$876.36	$899.10	$857.67	$1.78万	—	0.91%
677	XNONano	$0.316	$0.32	$0.313	$3.29万	$4,293.51万	-0.63%
646	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
227	ALGOAlgorand	$0.0924	$0.0936	$0.0901	$70.11万	$8.26亿	-0.43%
115	SEISei	$0.04745	$0.04802	$0.04615	$177.28万	$3.17亿	0.25%
676	TMFBTMFB	$29.87	$30.47	$29.75	$3.37万	—	0.07%
242	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
388	SMHBSMHB	$516.93	$533.13	$508.20	$33.35万	—	-2.77%